시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,800	650	- 2.37%	32,185	861
13:16	26,800	650	- 2.37%	32,183	861
13:15	26,700	750	- 2.73%	32,160	860
13:14	26,800	650	- 2.37%	32,156	860
13:13	26,800	650	- 2.37%	32,121	859
13:12	26,800	650	- 2.37%	32,113	859
13:11	26,750	700	- 2.55%	31,787	850
13:10	26,750	700	- 2.55%	31,777	850
13:09	26,750	700	- 2.55%	31,760	849
13:07	26,700	750	- 2.73%	31,757	849