시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	26,750	700	- 2.55%	33,442	894
13:26	26,800	650	- 2.37%	32,543	870
13:25	26,800	650	- 2.37%	32,526	870
13:24	26,800	650	- 2.37%	32,415	867
13:23	26,750	700	- 2.55%	32,366	866
13:22	26,800	650	- 2.37%	32,362	866
13:21	26,800	650	- 2.37%	32,348	865
13:20	26,750	700	- 2.55%	32,323	865
13:19	26,850	600	- 2.19%	32,319	864
13:18	26,750	700	- 2.55%	32,191	861