시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	26,800	650	- 2.37%	36,249	969
13:39	26,550	900	- 3.28%	35,912	960
13:37	26,550	900	- 3.28%	35,908	960
13:36	26,550	900	- 3.28%	35,907	960
13:35	26,550	900	- 3.28%	35,880	959
13:33	26,550	900	- 3.28%	35,412	947
13:31	26,650	800	- 2.91%	35,405	947
13:30	26,700	750	- 2.73%	33,688	901
13:29	26,750	700	- 2.55%	33,659	900
13:28	26,750	700	- 2.55%	33,617	899