시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	600	- 2.19%	45,123	1,207
15:19	26,850	600	- 2.19%	44,465	1,190
15:18	26,800	650	- 2.37%	44,422	1,189
15:17	26,950	500	- 1.82%	44,232	1,184
15:16	26,800	650	- 2.37%	44,152	1,181
15:15	26,800	650	- 2.37%	44,121	1,181
15:14	26,800	650	- 2.37%	44,075	1,179
15:13	26,850	600	- 2.19%	43,991	1,177
15:12	26,850	600	- 2.19%	43,937	1,176
15:11	26,850	600	- 2.19%	43,906	1,175