시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,420	180	- 2.09%	995,283	8,274
13:59	8,410	190	- 2.21%	995,006	8,272
13:58	8,420	180	- 2.09%	994,152	8,265
13:57	8,430	170	- 1.98%	993,677	8,261
13:56	8,410	190	- 2.21%	993,071	8,256
13:55	8,370	230	- 2.67%	992,231	8,249
13:54	8,370	230	- 2.67%	990,319	8,233
13:53	8,420	180	- 2.09%	989,690	8,227
13:52	8,370	230	- 2.67%	989,065	8,222
13:51	8,460	140	- 1.63%	985,530	8,192