시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,400	200	- 2.33%	1,000,039	8,314
14:09	8,440	160	- 1.86%	999,721	8,312
14:08	8,420	180	- 2.09%	999,292	8,308
14:07	8,400	200	- 2.33%	998,726	8,303
14:06	8,390	210	- 2.44%	997,637	8,294
14:05	8,400	200	- 2.33%	997,530	8,293
14:04	8,410	190	- 2.21%	996,352	8,283
14:03	8,420	180	- 2.09%	996,112	8,281
14:02	8,410	190	- 2.21%	995,871	8,279
14:01	8,410	190	- 2.21%	995,847	8,279