시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,490	110	- 1.28%	1,012,219	8,418
14:19	8,470	130	- 1.51%	1,011,807	8,414
14:18	8,460	140	- 1.63%	1,011,517	8,412
14:17	8,460	140	- 1.63%	1,010,221	8,401
14:16	8,460	140	- 1.63%	1,009,436	8,394
14:15	8,460	140	- 1.63%	1,008,531	8,386
14:14	8,460	140	- 1.63%	1,007,401	8,377
14:13	8,470	130	- 1.51%	1,005,897	8,364
14:12	8,450	150	- 1.74%	1,005,591	8,361
14:11	8,450	150	- 1.74%	1,004,226	8,350