시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,430	170	- 1.98%	1,020,781	8,490
14:29	8,430	170	- 1.98%	1,020,107	8,484
14:28	8,440	160	- 1.86%	1,019,233	8,477
14:27	8,460	140	- 1.63%	1,018,541	8,471
14:26	8,470	130	- 1.51%	1,017,209	8,460
14:25	8,470	130	- 1.51%	1,016,941	8,458
14:24	8,470	130	- 1.51%	1,016,858	8,457
14:23	8,480	120	- 1.40%	1,015,082	8,442
14:22	8,480	120	- 1.40%	1,014,744	8,439
14:21	8,470	130	- 1.51%	1,014,292	8,435