시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,430	170	- 1.98%	1,028,001	8,551
14:39	8,430	170	- 1.98%	1,027,825	8,550
14:38	8,430	170	- 1.98%	1,027,719	8,549
14:37	8,440	160	- 1.86%	1,026,617	8,539
14:36	8,430	170	- 1.98%	1,024,942	8,525
14:35	8,420	180	- 2.09%	1,024,690	8,523
14:34	8,430	170	- 1.98%	1,023,344	8,512
14:33	8,450	150	- 1.74%	1,021,616	8,497
14:32	8,450	150	- 1.74%	1,021,370	8,495
14:31	8,430	170	- 1.98%	1,021,293	8,494