시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,500	100	- 1.16%	1,054,641	8,777
14:49	8,460	140	- 1.63%	1,052,986	8,763
14:48	8,470	130	- 1.51%	1,050,531	8,742
14:47	8,520	80	- 0.93%	1,050,001	8,738
14:46	8,500	100	- 1.16%	1,045,007	8,695
14:45	8,500	100	- 1.16%	1,044,611	8,692
14:44	8,500	100	- 1.16%	1,044,133	8,688
14:43	8,530	70	- 0.81%	1,043,180	8,680
14:42	8,470	130	- 1.51%	1,039,651	8,650
14:41	8,450	150	- 1.74%	1,037,588	8,632