| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,200 | 400 | - 4.65% | 109,964 | 899 |
| 09:06 | 8,070 | 530 | - 6.16% | 87,778 | 719 |
| 09:05 | 8,080 | 520 | - 6.05% | 82,346 | 675 |
| 09:04 | 8,080 | 520 | - 6.05% | 67,834 | 558 |
| 09:03 | 8,150 | 450 | - 5.23% | 57,773 | 476 |
| 09:02 | 8,150 | 450 | - 5.23% | 49,317 | 408 |
| 09:01 | 8,120 | 480 | - 5.58% | 41,066 | 340 |
| 09:00 | 8,380 | 220 | - 2.56% | 27,005 | 224 |