시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,070	530	- 6.16%	180,682	1,470
09:16	8,060	540	- 6.28%	177,052	1,441
09:15	7,980	620	- 7.21%	173,105	1,409
09:14	8,000	600	- 6.98%	168,022	1,368
09:13	8,010	590	- 6.86%	155,519	1,268
09:12	8,030	570	- 6.63%	152,676	1,246
09:11	8,120	480	- 5.58%	126,606	1,035
09:10	8,180	420	- 4.88%	123,743	1,012
09:09	8,150	450	- 5.23%	113,695	929
09:08	8,125	475	- 5.52%	112,485	919