| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 8,410 | 190 | - 2.21% | 231,351 | 1,892 |
| 09:26 | 8,380 | 220 | - 2.56% | 227,872 | 1,862 |
| 09:25 | 8,350 | 250 | - 2.91% | 224,609 | 1,835 |
| 09:24 | 8,360 | 240 | - 2.79% | 216,079 | 1,764 |
| 09:23 | 8,300 | 300 | - 3.49% | 210,303 | 1,716 |
| 09:22 | 8,360 | 240 | - 2.79% | 198,751 | 1,620 |
| 09:21 | 8,310 | 290 | - 3.37% | 196,167 | 1,598 |
| 09:20 | 8,340 | 260 | - 3.02% | 192,308 | 1,565 |
| 09:19 | 8,220 | 380 | - 4.42% | 188,818 | 1,537 |
| 09:18 | 8,180 | 420 | - 4.88% | 188,199 | 1,532 |