시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,470	130	- 1.51%	279,879	2,309
09:36	8,500	100	- 1.16%	279,134	2,302
09:35	8,570	30	- 0.35%	275,804	2,274
09:34	8,620	20	+ 0.23%	269,636	2,221
09:33	8,660	60	+ 0.70%	264,760	2,179
09:32	8,630	30	+ 0.35%	261,750	2,153
09:31	8,640	40	+ 0.47%	258,742	2,127
09:30	8,640	40	+ 0.47%	249,780	2,049
09:29	8,450	150	- 1.74%	239,170	1,958
09:28	8,470	130	- 1.51%	233,370	1,909