시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,470	130	- 1.51%	314,969	2,606
09:46	8,460	140	- 1.63%	312,224	2,583
09:45	8,430	170	- 1.98%	306,931	2,538
09:44	8,450	150	- 1.74%	305,683	2,527
09:43	8,500	100	- 1.16%	301,419	2,491
09:42	8,500	100	- 1.16%	300,523	2,484
09:41	8,500	100	- 1.16%	299,551	2,476
09:40	8,450	150	- 1.74%	298,007	2,462
09:39	8,510	90	- 1.05%	290,084	2,395
09:38	8,500	100	- 1.16%	286,012	2,360