시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,510	90	- 1.05%	350,681	2,907
09:56	8,470	130	- 1.51%	345,227	2,861
09:55	8,500	100	- 1.16%	345,079	2,860
09:54	8,400	200	- 2.33%	340,562	2,822
09:53	8,400	200	- 2.33%	338,996	2,808
09:52	8,470	130	- 1.51%	335,590	2,780
09:51	8,450	150	- 1.74%	334,490	2,770
09:50	8,430	170	- 1.98%	318,260	2,634
09:49	8,450	150	- 1.74%	317,119	2,624
09:48	8,490	110	- 1.28%	315,484	2,610