시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,330	270	- 3.14%	363,715	3,017
10:06	8,380	220	- 2.56%	360,931	2,994
10:05	8,380	220	- 2.56%	359,782	2,984
10:04	8,420	180	- 2.09%	356,330	2,955
10:03	8,410	190	- 2.21%	356,229	2,954
10:02	8,410	190	- 2.21%	354,567	2,940
10:01	8,470	130	- 1.51%	353,514	2,931
10:00	8,450	150	- 1.74%	353,445	2,931
09:59	8,520	80	- 0.93%	352,320	2,921
09:58	8,510	90	- 1.05%	351,216	2,912