시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,140	460	- 5.35%	401,062	3,324
10:16	8,160	440	- 5.12%	397,470	3,294
10:15	8,170	430	- 5.00%	390,132	3,235
10:14	8,160	440	- 5.12%	389,450	3,229
10:13	8,160	440	- 5.12%	388,881	3,224
10:12	8,210	390	- 4.54%	383,112	3,177
10:11	8,200	400	- 4.65%	380,414	3,155
10:10	8,240	360	- 4.19%	374,660	3,108
10:09	8,260	340	- 3.95%	371,652	3,083
10:08	8,290	310	- 3.61%	369,330	3,064