시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,210	390	- 4.54%	430,343	3,561
10:26	8,160	440	- 5.12%	430,034	3,559
10:25	8,220	380	- 4.42%	429,943	3,558
10:24	8,100	500	- 5.81%	428,269	3,544
10:23	8,100	500	- 5.81%	416,926	3,453
10:22	8,100	500	- 5.81%	415,706	3,443
10:21	8,130	470	- 5.47%	414,447	3,433
10:20	8,160	440	- 5.12%	404,896	3,355
10:19	8,160	440	- 5.12%	402,890	3,339
10:18	8,160	440	- 5.12%	402,556	3,336