시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,460	140	- 1.63%	1,071,743	8,922
14:59	8,460	140	- 1.63%	1,069,683	8,905
14:58	8,450	150	- 1.74%	1,068,404	8,894
14:57	8,490	110	- 1.28%	1,064,659	8,862
14:56	8,490	110	- 1.28%	1,063,196	8,850
14:55	8,490	110	- 1.28%	1,061,575	8,836
14:54	8,510	90	- 1.05%	1,058,870	8,813
14:53	8,500	100	- 1.16%	1,056,675	8,794
14:52	8,480	120	- 1.40%	1,056,168	8,790
14:51	8,480	120	- 1.40%	1,055,208	8,782