시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,200	400	- 4.65%	445,690	3,687
10:36	8,150	450	- 5.23%	443,787	3,671
10:35	8,150	450	- 5.23%	442,150	3,658
10:34	8,160	440	- 5.12%	441,192	3,650
10:33	8,170	430	- 5.00%	438,679	3,629
10:32	8,190	410	- 4.77%	437,404	3,619
10:31	8,190	410	- 4.77%	436,207	3,609
10:30	8,140	460	- 5.35%	434,405	3,594
10:29	8,180	420	- 4.88%	434,342	3,594
10:28	8,190	410	- 4.77%	430,588	3,563