시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,160	440	- 5.12%	453,259	3,749
10:46	8,160	440	- 5.12%	452,590	3,743
10:45	8,180	420	- 4.88%	451,717	3,736
10:44	8,190	410	- 4.77%	449,694	3,720
10:43	8,195	405	- 4.71%	449,588	3,719
10:42	8,190	410	- 4.77%	449,230	3,716
10:41	8,210	390	- 4.54%	449,213	3,716
10:40	8,200	400	- 4.65%	449,114	3,715
10:39	8,190	410	- 4.77%	448,614	3,711
10:38	8,210	390	- 4.54%	446,759	3,696