시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,100	500	- 5.81%	479,992	3,966
10:56	8,120	480	- 5.58%	477,772	3,948
10:55	8,130	470	- 5.47%	477,541	3,946
10:54	8,110	490	- 5.70%	477,306	3,944
10:53	8,110	490	- 5.70%	474,083	3,918
10:52	8,120	480	- 5.58%	472,993	3,909
10:51	8,110	490	- 5.70%	472,450	3,905
10:50	8,120	480	- 5.58%	469,132	3,878
10:49	8,130	470	- 5.47%	468,675	3,874
10:48	8,150	450	- 5.23%	453,444	3,750