시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,120	480	- 5.58%	488,837	4,038
11:06	8,120	480	- 5.58%	488,561	4,035
11:05	8,090	510	- 5.93%	487,945	4,030
11:04	8,090	510	- 5.93%	487,765	4,029
11:03	8,110	490	- 5.70%	482,144	3,983
11:02	8,130	470	- 5.47%	481,977	3,982
11:01	8,120	480	- 5.58%	481,495	3,978
11:00	8,120	480	- 5.58%	481,134	3,975
10:59	8,110	490	- 5.70%	480,476	3,970
10:58	8,110	490	- 5.70%	480,144	3,967