시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,120	480	- 5.58%	493,438	4,075
11:16	8,120	480	- 5.58%	493,321	4,074
11:15	8,110	490	- 5.70%	493,017	4,071
11:14	8,110	490	- 5.70%	492,479	4,067
11:13	8,130	470	- 5.47%	492,277	4,065
11:12	8,100	500	- 5.81%	492,209	4,065
11:11	8,110	490	- 5.70%	491,145	4,056
11:10	8,150	450	- 5.23%	490,417	4,050
11:09	8,150	450	- 5.23%	490,281	4,049
11:08	8,170	430	- 5.00%	489,859	4,046