시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,110	490	- 5.70%	500,262	4,130
11:28	8,110	490	- 5.70%	499,826	4,127
11:27	8,100	500	- 5.81%	499,663	4,126
11:26	8,110	490	- 5.70%	499,641	4,125
11:24	8,130	470	- 5.47%	498,056	4,113
11:23	8,150	450	- 5.23%	496,672	4,101
11:22	8,160	440	- 5.12%	495,878	4,095
11:21	8,130	470	- 5.47%	495,226	4,089
11:19	8,170	430	- 5.00%	495,199	4,089
11:18	8,120	480	- 5.58%	494,329	4,082