시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,040	560	- 6.51%	523,877	4,321
11:38	8,050	550	- 6.40%	523,081	4,315
11:37	8,060	540	- 6.28%	521,531	4,302
11:36	8,070	530	- 6.16%	520,895	4,297
11:35	8,080	520	- 6.05%	519,422	4,285
11:34	8,090	510	- 5.93%	506,743	4,183
11:33	8,090	510	- 5.93%	506,206	4,179
11:32	8,090	510	- 5.93%	506,027	4,177
11:31	8,110	490	- 5.70%	506,009	4,177
11:30	8,090	510	- 5.93%	505,902	4,176