시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,070	530	- 6.16%	531,170	4,380
11:48	8,070	530	- 6.16%	530,828	4,377
11:47	8,070	530	- 6.16%	530,652	4,376
11:46	8,100	500	- 5.81%	530,596	4,375
11:45	8,070	530	- 6.16%	529,987	4,370
11:44	8,050	550	- 6.40%	528,176	4,356
11:43	8,050	550	- 6.40%	527,273	4,348
11:42	8,040	560	- 6.51%	526,730	4,344
11:41	8,040	560	- 6.51%	524,400	4,325
11:40	8,040	560	- 6.51%	524,270	4,324