시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,070	530	- 6.16%	538,576	4,440
11:58	8,060	540	- 6.28%	538,416	4,439
11:57	8,060	540	- 6.28%	538,115	4,436
11:56	8,060	540	- 6.28%	537,935	4,435
11:55	8,060	540	- 6.28%	536,668	4,424
11:54	8,080	520	- 6.05%	535,193	4,413
11:53	8,110	490	- 5.70%	534,709	4,409
11:52	8,100	500	- 5.81%	534,319	4,405
11:51	8,090	510	- 5.93%	531,405	4,382
11:50	8,080	520	- 6.05%	531,339	4,381