시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,340	260	- 3.02%	630,516	5,202
12:08	8,290	310	- 3.61%	595,925	4,914
12:07	8,140	460	- 5.35%	543,895	4,483
12:06	8,080	520	- 6.05%	543,716	4,481
12:05	8,080	520	- 6.05%	543,603	4,480
12:04	8,060	540	- 6.28%	541,635	4,464
12:03	8,060	540	- 6.28%	541,536	4,464
12:02	8,050	550	- 6.40%	541,052	4,460
12:01	8,050	550	- 6.40%	540,958	4,459
12:00	8,050	550	- 6.40%	540,731	4,457