시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,460	140	- 1.63%	1,078,495	8,980
15:09	8,460	140	- 1.63%	1,077,924	8,975
15:08	8,460	140	- 1.63%	1,076,055	8,959
15:07	8,460	140	- 1.63%	1,075,656	8,956
15:06	8,460	140	- 1.63%	1,074,142	8,943
15:05	8,470	130	- 1.51%	1,073,143	8,934
15:04	8,480	120	- 1.40%	1,073,072	8,934
15:03	8,470	130	- 1.51%	1,072,539	8,929
15:02	8,470	130	- 1.51%	1,072,318	8,927
15:01	8,460	140	- 1.63%	1,071,758	8,923