시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,280	320	- 3.72%	875,034	7,271
12:18	8,230	370	- 4.30%	874,755	7,269
12:17	8,290	310	- 3.61%	873,400	7,258
12:16	8,310	290	- 3.37%	873,231	7,256
12:15	8,300	300	- 3.49%	873,124	7,256
12:14	8,270	330	- 3.84%	872,715	7,252
12:13	8,300	300	- 3.49%	872,641	7,252
12:12	8,270	330	- 3.84%	872,372	7,249
12:11	8,270	330	- 3.84%	869,284	7,224
12:10	8,480	120	- 1.40%	674,127	5,571