시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,260	340	- 3.95%	878,666	7,301
12:28	8,280	320	- 3.72%	878,662	7,301
12:27	8,270	330	- 3.84%	877,727	7,294
12:26	8,270	330	- 3.84%	877,677	7,293
12:25	8,300	300	- 3.49%	877,492	7,292
12:24	8,310	290	- 3.37%	877,321	7,290
12:23	8,300	300	- 3.49%	877,083	7,288
12:22	8,270	330	- 3.84%	876,095	7,280
12:21	8,290	310	- 3.61%	875,927	7,279
12:20	8,250	350	- 4.07%	875,676	7,277