시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,210	390	- 4.54%	895,651	7,441
12:39	8,240	360	- 4.19%	892,694	7,417
12:38	8,250	350	- 4.07%	892,671	7,417
12:36	8,270	330	- 3.84%	892,525	7,416
12:35	8,230	370	- 4.30%	890,521	7,399
12:34	8,230	370	- 4.30%	888,903	7,386
12:33	8,230	370	- 4.30%	888,715	7,384
12:32	8,230	370	- 4.30%	888,447	7,382
12:31	8,230	370	- 4.30%	887,328	7,373
12:30	8,270	330	- 3.84%	886,255	7,364