시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,320	280	- 3.26%	905,325	7,521
12:49	8,360	240	- 2.79%	904,529	7,515
12:48	8,250	350	- 4.07%	902,910	7,501
12:47	8,290	310	- 3.61%	902,569	7,498
12:46	8,260	340	- 3.95%	902,433	7,497
12:45	8,250	350	- 4.07%	902,430	7,497
12:44	8,260	340	- 3.95%	901,906	7,493
12:43	8,260	340	- 3.95%	900,655	7,483
12:42	8,260	340	- 3.95%	898,659	7,466
12:41	8,210	390	- 4.54%	897,254	7,454