시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,270	330	- 3.84%	916,910	7,618
12:59	8,300	300	- 3.49%	912,805	7,584
12:58	8,310	290	- 3.37%	912,642	7,582
12:57	8,300	300	- 3.49%	910,735	7,566
12:56	8,300	300	- 3.49%	910,417	7,564
12:55	8,310	290	- 3.37%	910,181	7,562
12:54	8,320	280	- 3.26%	909,994	7,560
12:53	8,340	260	- 3.02%	907,201	7,537
12:52	8,330	270	- 3.14%	906,095	7,528
12:51	8,330	270	- 3.14%	905,367	7,522