시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,320	280	- 3.26%	927,859	7,709
13:09	8,290	310	- 3.61%	922,850	7,667
13:08	8,290	310	- 3.61%	922,647	7,665
13:07	8,280	320	- 3.72%	921,831	7,659
13:06	8,290	310	- 3.61%	921,004	7,652
13:05	8,280	320	- 3.72%	920,616	7,649
13:04	8,320	280	- 3.26%	920,241	7,645
13:03	8,320	280	- 3.26%	919,750	7,641
13:02	8,300	300	- 3.49%	918,223	7,629
13:01	8,310	290	- 3.37%	918,158	7,628