시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,360	240	- 2.79%	934,301	7,763
13:19	8,370	230	- 2.67%	934,180	7,762
13:18	8,350	250	- 2.91%	933,589	7,757
13:17	8,390	210	- 2.44%	932,227	7,745
13:16	8,390	210	- 2.44%	931,733	7,741
13:15	8,410	190	- 2.21%	931,572	7,740
13:14	8,390	210	- 2.44%	931,061	7,736
13:13	8,390	210	- 2.44%	929,571	7,723
13:12	8,380	220	- 2.56%	928,754	7,716
13:11	8,320	280	- 3.26%	928,320	7,713