시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,370	230	- 2.67%	963,997	8,011
13:29	8,350	250	- 2.91%	963,965	8,010
13:28	8,350	250	- 2.91%	963,868	8,010
13:27	8,350	250	- 2.91%	963,587	8,007
13:26	8,350	250	- 2.91%	963,418	8,006
13:25	8,360	240	- 2.79%	962,335	7,997
13:24	8,340	260	- 3.02%	956,000	7,944
13:23	8,370	230	- 2.67%	951,582	7,907
13:22	8,350	250	- 2.91%	947,058	7,869
13:21	8,400	200	- 2.33%	935,627	7,774