시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,350	250	- 2.91%	969,252	8,055
13:39	8,350	250	- 2.91%	968,920	8,052
13:38	8,370	230	- 2.67%	967,458	8,040
13:37	8,330	270	- 3.14%	966,008	8,027
13:36	8,330	270	- 3.14%	965,805	8,026
13:35	8,330	270	- 3.14%	965,593	8,024
13:34	8,360	240	- 2.79%	965,559	8,024
13:33	8,320	280	- 3.26%	965,343	8,022
13:32	8,330	270	- 3.14%	965,213	8,021
13:31	8,350	250	- 2.91%	964,608	8,016