시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,450	150	- 1.74%	984,890	8,187
13:49	8,470	130	- 1.51%	981,815	8,161
13:48	8,470	130	- 1.51%	981,602	8,159
13:47	8,460	140	- 1.63%	981,415	8,157
13:46	8,470	130	- 1.51%	980,831	8,152
13:45	8,450	150	- 1.74%	979,385	8,140
13:44	8,420	180	- 2.09%	974,921	8,102
13:43	8,440	160	- 1.86%	974,473	8,098
13:42	8,370	230	- 2.67%	972,890	8,085
13:41	8,350	250	- 2.91%	969,530	8,057