시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	220	- 2.56%	1,101,804	9,176
15:19	8,450	150	- 1.74%	1,095,111	9,120
15:18	8,420	180	- 2.09%	1,087,811	9,058
15:17	8,410	190	- 2.21%	1,086,596	9,048
15:16	8,460	140	- 1.63%	1,086,496	9,047
15:15	8,440	160	- 1.86%	1,081,125	9,002
15:14	8,440	160	- 1.86%	1,080,842	8,999
15:13	8,440	160	- 1.86%	1,080,460	8,996
15:12	8,460	140	- 1.63%	1,079,814	8,991
15:11	8,450	150	- 1.74%	1,078,968	8,984