시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,130	620	- 3.49%	85,055	1,520
13:50	17,190	560	- 3.16%	84,766	1,515
13:49	17,190	560	- 3.16%	84,613	1,513
13:48	17,200	550	- 3.10%	84,273	1,507
13:47	17,200	550	- 3.10%	84,197	1,506
13:46	17,200	550	- 3.10%	84,163	1,505
13:45	17,190	560	- 3.16%	84,155	1,505
13:44	17,200	550	- 3.10%	84,149	1,505
13:43	17,200	550	- 3.10%	84,141	1,505
13:42	17,260	490	- 2.76%	83,974	1,502