시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,090	660	- 3.72%	86,999	1,554
14:00	17,130	620	- 3.49%	85,853	1,534
13:59	17,130	620	- 3.49%	85,601	1,530
13:58	17,130	620	- 3.49%	85,547	1,529
13:57	17,120	630	- 3.55%	85,421	1,527
13:56	17,130	620	- 3.49%	85,418	1,527
13:55	17,130	620	- 3.49%	85,375	1,526
13:54	17,150	600	- 3.38%	85,350	1,525
13:53	17,140	610	- 3.44%	85,348	1,525
13:52	17,130	620	- 3.49%	85,106	1,521