시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,190	560	- 3.16%	89,450	1,596
14:10	17,200	550	- 3.10%	88,411	1,578
14:09	17,200	550	- 3.10%	88,410	1,578
14:08	17,120	630	- 3.55%	88,179	1,574
14:07	17,130	620	- 3.49%	87,932	1,570
14:06	17,180	570	- 3.21%	87,640	1,565
14:05	17,110	640	- 3.61%	87,305	1,559
14:04	17,110	640	- 3.61%	87,261	1,558
14:03	17,080	670	- 3.78%	87,209	1,557
14:02	17,060	690	- 3.89%	87,161	1,556