시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,300	450	- 2.54%	91,565	1,632
14:20	17,210	540	- 3.04%	91,384	1,629
14:19	17,210	540	- 3.04%	91,324	1,628
14:18	17,240	510	- 2.87%	91,223	1,627
14:17	17,250	500	- 2.82%	91,111	1,625
14:16	17,290	460	- 2.59%	91,087	1,624
14:15	17,250	500	- 2.82%	91,081	1,624
14:14	17,320	430	- 2.42%	91,025	1,623
14:13	17,320	430	- 2.42%	90,829	1,620
14:12	17,320	430	- 2.42%	90,822	1,620