시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	17,250	500	- 2.82%	93,249	1,662
14:31	17,220	530	- 2.99%	93,248	1,662
14:29	17,220	530	- 2.99%	93,233	1,661
14:28	17,310	440	- 2.48%	93,017	1,658
14:27	17,260	490	- 2.76%	93,010	1,657
14:26	17,320	430	- 2.42%	92,005	1,640
14:25	17,320	430	- 2.42%	91,993	1,640
14:24	17,240	510	- 2.87%	91,947	1,639
14:23	17,320	430	- 2.42%	91,943	1,639
14:22	17,220	530	- 2.99%	91,567	1,633