시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,210	540	- 3.04%	94,149	1,677
14:42	17,170	580	- 3.27%	94,139	1,677
14:41	17,170	580	- 3.27%	94,138	1,677
14:40	17,170	580	- 3.27%	93,916	1,673
14:39	17,160	590	- 3.32%	93,903	1,673
14:38	17,160	590	- 3.32%	93,891	1,673
14:37	17,160	590	- 3.32%	93,857	1,672
14:35	17,190	560	- 3.16%	93,706	1,669
14:34	17,190	560	- 3.16%	93,701	1,669
14:33	17,210	540	- 3.04%	93,566	1,667