시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	18,120	370	+ 2.09%	15,066	268
09:13	18,130	380	+ 2.14%	14,752	262
09:12	18,140	390	+ 2.20%	13,782	245
09:11	18,000	250	+ 1.41%	13,519	240
09:10	18,130	380	+ 2.14%	11,955	212
09:09	18,130	380	+ 2.14%	10,818	191
09:08	18,240	490	+ 2.76%	9,615	169
09:07	18,130	380	+ 2.14%	8,654	152
09:06	18,010	260	+ 1.47%	7,746	135
09:05	17,800	50	+ 0.28%	7,553	132