시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,020	270	+ 1.52%	20,815	370
09:23	17,870	120	+ 0.68%	20,709	368
09:22	17,870	120	+ 0.68%	20,694	368
09:21	17,630	120	- 0.68%	20,564	365
09:20	17,810	60	+ 0.34%	20,070	356
09:19	17,700	50	- 0.28%	19,572	348
09:18	17,510	240	- 1.35%	18,919	336
09:17	17,600	150	- 0.85%	17,704	315
09:16	17,590	160	- 0.90%	17,439	310
09:15	17,580	170	- 0.96%	17,169	305